The closing price for Walt Disney (DIS) in January 2007 was $28.23, on January 31, 2007. It was up 2.8% for the month. The latest price is $110.94.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2007 | $28.21 | $28.31 | $28.11 | $28.23 | 9,058,895 |
January 30 2007 | $27.81 | $28.17 | $27.79 | $28.13 | 6,639,736 |
January 29 2007 | $27.70 | $28.15 | $27.65 | $27.84 | 11,190,370 |
January 26 2007 | $28.10 | $28.15 | $27.67 | $27.74 | 10,533,604 |
January 25 2007 | $28.38 | $28.43 | $28.00 | $28.05 | 9,584,693 |
January 24 2007 | $28.56 | $28.70 | $28.31 | $28.38 | 10,761,683 |
January 23 2007 | $28.11 | $28.61 | $28.10 | $28.56 | 11,278,865 |
January 22 2007 | $28.46 | $28.48 | $28.14 | $28.22 | 8,841,662 |
January 19 2007 | $28.84 | $28.88 | $28.48 | $28.50 | 12,621,186 |
January 18 2007 | $28.34 | $28.84 | $28.30 | $28.78 | 16,723,872 |
January 17 2007 | $28.10 | $28.34 | $28.02 | $28.30 | 9,946,173 |
January 16 2007 | $28.11 | $28.22 | $28.01 | $28.12 | 11,147,897 |
January 12 2007 | $28.09 | $28.33 | $27.98 | $28.27 | 12,022,301 |
January 11 2007 | $27.77 | $28.12 | $27.66 | $28.09 | 12,361,379 |
January 10 2007 | $27.42 | $27.74 | $27.28 | $27.69 | 7,305,525 |
January 09 2007 | $27.70 | $27.85 | $27.25 | $27.66 | 11,588,444 |
January 08 2007 | $27.45 | $27.80 | $27.35 | $27.70 | 9,479,676 |
January 05 2007 | $27.51 | $27.65 | $27.29 | $27.45 | 10,551,445 |
January 04 2007 | $27.46 | $27.74 | $27.43 | $27.67 | 9,806,285 |
January 03 2007 | $27.46 | $27.73 | $27.29 | $27.46 | 13,562,595 |
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.