The closing price for Walt Disney (DIS) on December 1, 2023 was $91.06. It was down 0.2% for the day (down 0.1% from previous close). The latest price is $110.43.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 01 2023 21:00 | $91.06 | $91.06 | $91.06 | $91.06 | — |
December 01 2023 20:30 | $90.97 | $91.10 | $90.80 | $91.04 | 1,662,222 |
December 01 2023 19:30 | $90.88 | $90.97 | $90.74 | $90.97 | 1,414,687 |
December 01 2023 18:30 | $90.90 | $91.00 | $90.79 | $90.88 | 819,738 |
December 01 2023 17:30 | $91.09 | $91.24 | $90.89 | $90.90 | 886,134 |
December 01 2023 16:30 | $90.35 | $91.12 | $90.27 | $91.10 | 1,247,147 |
December 01 2023 15:30 | $90.54 | $90.75 | $90.28 | $90.36 | 1,414,114 |
December 01 2023 14:30 | $91.22 | $91.32 | $90.40 | $90.54 | 2,502,935 |
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.
