| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2026 | $97.41 | $97.60 | $95.99 | $96.25 | 12,717,800 |
June 29 2026 | $98.95 | $99.28 | $97.75 | $97.88 | 10,418,100 |
June 26 2026 | $97.30 | $98.69 | $97.16 | $98.04 | 13,921,400 |
June 25 2026 | $100.34 | $100.81 | $97.24 | $97.30 | 12,054,400 |
June 24 2026 | $102.32 | $103.74 | $100.27 | $100.35 | 12,215,500 |
June 23 2026 | $101.24 | $103.25 | $101.03 | $102.74 | 14,457,400 |
June 22 2026 | $102.62 | $103.52 | $100.74 | $101.67 | 17,396,300 |
June 18 2026 | $101.03 | $103.43 | $100.03 | $103.10 | 22,943,600 |
June 17 2026 | $99.90 | $101.58 | $99.68 | $100.09 | 11,168,700 |
June 16 2026 | $100.66 | $101.15 | $99.29 | $100.51 | 10,694,600 |
June 15 2026 | $100.11 | $101.62 | $99.83 | $100.92 | 10,265,100 |
June 12 2026 | $100.29 | $101.00 | $98.78 | $99.28 | 8,257,200 |
June 11 2026 | $98.08 | $99.97 | $97.35 | $99.58 | 9,264,400 |
June 10 2026 | $98.73 | $99.00 | $97.21 | $97.86 | 7,041,400 |
June 09 2026 | $98.30 | $99.33 | $97.76 | $98.57 | 8,616,300 |
June 08 2026 | $98.76 | $99.08 | $97.66 | $98.12 | 7,559,200 |
June 05 2026 | $98.92 | $99.44 | $98.34 | $98.95 | 9,501,600 |
June 04 2026 | $99.78 | $100.70 | $98.26 | $98.58 | 9,568,000 |
June 03 2026 | $99.68 | $100.50 | $98.50 | $98.63 | 7,471,600 |
June 02 2026 | $101.57 | $101.71 | $99.33 | $100.64 | 8,397,400 |
June 01 2026 | $100.89 | $102.23 | $99.54 | $102.07 | 8,219,000 |