The closing price for Walt Disney (DIS) between 1980 and 1989 was $6.65, on December 29, 1989. It was up 1,000.9% in that time. The latest price is $116.83.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1989 | $7.65 | $7.88 | $6.27 | $6.65 | 170,570,298 |
November 1989 | $7.35 | $7.76 | $7.08 | $7.65 | 94,289,710 |
October 1989 | $7.16 | $8.08 | $6.78 | $7.35 | 188,393,310 |
September 1989 | $6.96 | $7.31 | $6.61 | $7.16 | 97,464,572 |
August 1989 | $6.37 | $7.38 | $6.36 | $6.96 | 177,207,096 |
July 1989 | $5.60 | $6.60 | $5.51 | $6.37 | 113,897,214 |
June 1989 | $5.51 | $5.85 | $5.25 | $5.60 | 109,625,138 |
May 1989 | $5.04 | $5.68 | $4.97 | $5.51 | 108,467,108 |
April 1989 | $4.66 | $5.09 | $4.60 | $5.04 | 80,157,323 |
March 1989 | $4.38 | $4.66 | $4.38 | $4.64 | 96,615,510 |
February 1989 | $4.43 | $4.49 | $4.27 | $4.37 | 74,635,985 |
January 1989 | $3.88 | $4.44 | $3.83 | $4.43 | 146,890,218 |
December 1988 | $3.74 | $3.95 | $3.66 | $3.88 | 65,768,270 |
November 1988 | $3.90 | $3.90 | $3.57 | $3.74 | 74,616,524 |
October 1988 | $3.82 | $4.04 | $3.73 | $3.91 | 73,283,323 |
September 1988 | $3.67 | $3.85 | $3.62 | $3.82 | 89,029,903 |
August 1988 | $3.72 | $3.79 | $3.54 | $3.69 | 65,722,047 |
July 1988 | $3.71 | $3.80 | $3.54 | $3.72 | 81,606,082 |
June 1988 | $3.42 | $3.86 | $3.42 | $3.71 | 141,409,022 |
May 1988 | $3.38 | $3.46 | $3.21 | $3.41 | 68,808,108 |
April 1988 | $3.47 | $3.49 | $3.19 | $3.38 | 140,134,215 |
March 1988 | $3.60 | $3.77 | $3.41 | $3.47 | 99,476,534 |
February 1988 | $3.41 | $3.66 | $3.17 | $3.60 | 112,723,367 |
January 1988 | $3.53 | $3.83 | $3.30 | $3.41 | 123,758,745 |
December 1987 | $3.07 | $3.69 | $2.83 | $3.48 | 160,944,754 |
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.
