| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $10.95 | $11.62 | $10.83 | $11.25 | 40,038 |
December 28 2023 | $11.06 | $11.33 | $10.81 | $10.99 | 77,745 |
December 27 2023 | $11.25 | $11.25 | $10.91 | $11.23 | 11,413 |
December 26 2023 | $10.89 | $11.52 | $10.84 | $11.50 | 36,044 |
December 22 2023 | $10.57 | $10.84 | $10.50 | $10.84 | 19,299 |
December 21 2023 | $11.02 | $11.02 | $10.41 | $10.51 | 44,012 |
December 20 2023 | $12.00 | $12.00 | $10.76 | $11.40 | 46,503 |
December 19 2023 | $12.00 | $12.82 | $10.50 | $12.25 | 74,348 |
December 18 2023 | $13.42 | $13.54 | $13.42 | $13.44 | 10,448 |
December 15 2023 | $12.86 | $12.94 | $12.58 | $12.88 | 7,644 |
December 14 2023 | $12.00 | $12.82 | $12.00 | $12.82 | 16,509 |
December 13 2023 | $11.81 | $11.92 | $11.54 | $11.81 | 14,946 |
December 12 2023 | $12.10 | $12.10 | $11.70 | $11.92 | 13,913 |
December 11 2023 | $12.42 | $12.42 | $12.13 | $12.37 | 7,400 |
December 08 2023 | $12.27 | $12.64 | $12.27 | $12.46 | 5,211 |
December 07 2023 | $12.13 | $12.45 | $11.87 | $12.45 | 5,156 |
December 06 2023 | $12.60 | $12.67 | $12.19 | $12.19 | 15,538 |
December 05 2023 | $12.37 | $12.82 | $12.37 | $12.82 | 5,196 |
December 04 2023 | $12.00 | $12.78 | $12.00 | $12.78 | 3,502 |
December 01 2023 | $12.69 | $12.69 | $12.15 | $12.61 | 5,643 |
November 30 2023 | $12.75 | $13.03 | $12.60 | $13.03 | 1,681 |
November 29 2023 | $12.68 | $12.90 | $12.40 | $12.54 | 5,405 |
November 28 2023 | $12.47 | $13.04 | $12.47 | $12.97 | 3,490 |
November 27 2023 | $13.31 | $13.31 | $12.54 | $12.82 | 7,354 |
November 24 2023 | $13.05 | $13.05 | $12.25 | $12.82 | 1,644 |