| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2026 | $15.43 | $15.90 | $14.46 | $15.08 | 2,792,655 |
September 2026 | $16.38 | $16.47 | $15.43 | $15.52 | 3,470,129 |
August 2026 | $15.89 | $16.76 | $15.85 | $16.39 | 4,333,965 |
July 2026 | $15.05 | $16.58 | $15.05 | $15.90 | 4,228,989 |
June 2026 | $15.35 | $15.65 | $14.22 | $15.15 | 4,791,715 |
May 2026 | $16.10 | $16.62 | $14.17 | $15.40 | 8,532,685 |
April 2026 | $13.72 | $16.43 | $13.50 | $16.11 | 7,218,009 |
March 2026 | $13.04 | $14.01 | $12.58 | $13.70 | 9,555,042 |
February 2026 | $13.16 | $13.63 | $12.97 | $13.13 | 3,963,360 |
January 2026 | $13.26 | $13.47 | $12.93 | $13.19 | 3,471,734 |
December 2025 | $13.17 | $13.29 | $12.87 | $13.25 | 3,166,166 |
November 2025 | $13.02 | $13.24 | $12.71 | $13.22 | 2,229,182 |
October 2025 | $12.81 | $13.26 | $12.27 | $12.96 | 3,526,911 |
September 2025 | $13.06 | $13.35 | $12.77 | $12.88 | 3,878,667 |
August 2025 | $12.71 | $13.43 | $12.59 | $13.13 | 2,718,880 |
July 2025 | $13.09 | $13.19 | $12.74 | $12.80 | 3,194,615 |
June 2025 | $13.19 | $13.48 | $12.66 | $13.08 | 3,747,640 |
May 2025 | $12.02 | $13.40 | $11.84 | $13.23 | 2,901,951 |
April 2025 | $11.61 | $12.30 | $9.92 | $12.02 | 3,312,041 |
March 2025 | $11.94 | $12.10 | $11.28 | $11.61 | 2,476,722 |
February 2025 | $11.39 | $12.03 | $11.36 | $11.96 | 2,132,691 |
January 2025 | $11.30 | $11.67 | $10.71 | $11.60 | 2,494,156 |
December 2024 | $11.52 | $11.81 | $10.94 | $11.31 | 2,679,929 |
November 2024 | $11.56 | $11.80 | $11.01 | $11.59 | 2,619,316 |
October 2024 | $11.59 | $12.05 | $11.15 | $11.51 | 4,245,345 |