| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2026 | $16.60 | $17.14 | $16.16 | $16.49 | 2,175,695 |
April 2026 | $14.15 | $16.94 | $13.92 | $16.61 | 7,216,900 |
March 2026 | $13.45 | $14.45 | $12.97 | $14.13 | 9,553,700 |
February 2026 | $13.58 | $14.06 | $13.38 | $13.55 | 3,961,800 |
January 2026 | $13.67 | $13.89 | $13.34 | $13.60 | 3,471,000 |
December 2025 | $13.58 | $13.70 | $13.27 | $13.66 | 3,165,300 |
November 2025 | $13.43 | $13.65 | $13.11 | $13.63 | 2,228,300 |
October 2025 | $13.21 | $13.68 | $12.65 | $13.36 | 3,525,100 |
September 2025 | $13.47 | $13.76 | $13.17 | $13.28 | 3,877,500 |
August 2025 | $13.11 | $13.85 | $12.98 | $13.54 | 2,715,500 |
July 2025 | $13.49 | $13.60 | $13.13 | $13.20 | 3,193,100 |
June 2025 | $13.60 | $13.90 | $13.05 | $13.49 | 3,744,900 |
May 2025 | $12.39 | $13.82 | $12.21 | $13.64 | 2,900,200 |
April 2025 | $11.97 | $12.68 | $10.23 | $12.39 | 3,310,500 |
March 2025 | $12.31 | $12.48 | $11.63 | $11.97 | 2,475,700 |
February 2025 | $11.74 | $12.41 | $11.71 | $12.34 | 2,131,700 |
January 2025 | $11.66 | $12.04 | $11.04 | $11.97 | 2,493,400 |
December 2024 | $11.87 | $12.18 | $11.28 | $11.66 | 2,678,900 |
November 2024 | $11.92 | $12.16 | $11.35 | $11.95 | 2,618,200 |
October 2024 | $11.95 | $12.43 | $11.50 | $11.87 | 4,242,100 |
September 2024 | $10.58 | $12.02 | $10.21 | $11.91 | 3,725,200 |
August 2024 | $11.30 | $11.45 | $10.19 | $10.58 | 3,618,700 |
July 2024 | $11.37 | $11.61 | $11.27 | $11.42 | 1,908,100 |
June 2024 | $11.33 | $11.60 | $11.06 | $11.32 | 2,090,800 |
May 2024 | $11.36 | $11.65 | $11.01 | $11.30 | 2,063,200 |