On December 31, Dmc Global (BOOM) had a market capitalization of $145M, based on 19.73M shares at a price of $7.35.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2024 | $7.35 | 339,063 | 19,730,600 | $145,019,910.00 |
December 30 2024 | $7.10 | 256,706 | 19,730,600 | $140,087,260.00 |
December 27 2024 | $7.06 | 194,684 | 19,730,600 | $139,298,036.00 |
December 26 2024 | $6.90 | 180,869 | 19,730,600 | $136,141,140.00 |
December 24 2024 | $6.82 | 131,192 | 19,730,600 | $134,562,692.00 |
December 23 2024 | $6.69 | 180,383 | 19,730,600 | $131,997,714.00 |
December 20 2024 | $6.84 | 289,581 | 19,730,600 | $134,957,304.00 |
December 19 2024 | $6.79 | 240,747 | 19,730,600 | $133,970,774.00 |
December 18 2024 | $6.99 | 267,854 | 19,730,600 | $137,916,894.00 |
December 17 2024 | $7.32 | 249,941 | 19,730,600 | $144,427,992.00 |
December 16 2024 | $7.19 | 242,527 | 19,730,600 | $141,863,014.00 |
December 13 2024 | $7.40 | 136,743 | 19,730,600 | $146,006,440.00 |
December 12 2024 | $7.46 | 210,767 | 19,730,600 | $147,190,276.00 |
December 11 2024 | $7.79 | 169,717 | 19,730,600 | $153,701,374.00 |
December 10 2024 | $7.93 | 188,312 | 19,730,600 | $156,463,658.00 |
December 09 2024 | $8.21 | 181,114 | 19,730,600 | $161,988,226.00 |
December 06 2024 | $8.01 | 228,269 | 19,730,600 | $158,042,106.00 |
December 05 2024 | $8.01 | 122,872 | 19,730,600 | $158,042,106.00 |
December 04 2024 | $8.00 | 198,838 | 19,730,600 | $157,844,800.00 |
December 03 2024 | $7.95 | 195,889 | 19,730,600 | $156,858,270.00 |
December 02 2024 | $8.28 | 163,670 | 19,730,600 | $163,369,368.00 |
