On October 31, 2024, Dmc Global (BOOM) had a market capitalization of $199.1M, based on 19.73M shares at a price of $10.09.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 31 2024 | $10.09 | 120,783 | 19,730,600 | $199,081,754.00 |
October 30 2024 | $10.11 | 108,205 | 19,730,600 | $199,476,366.00 |
October 29 2024 | $10.04 | 122,460 | 19,730,600 | $198,095,224.00 |
October 28 2024 | $10.25 | 432,534 | 19,730,600 | $202,238,650.00 |
October 25 2024 | $10.36 | 198,963 | 19,730,600 | $204,409,016.00 |
October 24 2024 | $9.95 | 303,074 | 19,730,600 | $196,319,470.00 |
October 23 2024 | $9.96 | 483,930 | 19,730,600 | $196,516,776.00 |
October 22 2024 | $10.57 | 1,656,486 | 19,730,600 | $208,552,442.00 |
October 21 2024 | $12.93 | 223,157 | 19,730,600 | $255,116,658.00 |
October 18 2024 | $12.97 | 152,172 | 19,730,600 | $255,905,882.00 |
October 17 2024 | $13.27 | 96,202 | 19,730,600 | $261,825,062.00 |
October 16 2024 | $13.12 | 117,446 | 19,730,600 | $258,865,472.00 |
October 15 2024 | $12.67 | 142,171 | 19,730,600 | $249,986,702.00 |
October 14 2024 | $13.08 | 100,996 | 19,730,600 | $258,076,248.00 |
October 11 2024 | $13.47 | 110,218 | 19,730,600 | $265,771,182.00 |
October 10 2024 | $13.46 | 108,963 | 19,730,600 | $265,573,876.00 |
October 09 2024 | $13.05 | 115,918 | 19,730,600 | $257,484,330.00 |
October 08 2024 | $13.06 | 284,676 | 19,730,600 | $257,681,636.00 |
October 07 2024 | $13.75 | 217,394 | 19,730,600 | $271,295,750.00 |
October 04 2024 | $13.31 | 168,214 | 19,730,600 | $262,614,286.00 |
October 03 2024 | $12.95 | 91,950 | 19,730,600 | $255,511,270.00 |
October 02 2024 | $13.25 | 121,378 | 19,730,600 | $261,430,450.00 |
October 01 2024 | $12.83 | 145,601 | 19,730,600 | $253,143,598.00 |
