The closing price for USD in terms of ZAR on February 29, 2024 was 19.18. It was down 0.5% for the day. The latest price is 17.31.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
February 29 2024 21:00 | 19.17 | — | — | 19.18 |
February 29 2024 20:00 | 19.19 | — | — | 19.18 |
February 29 2024 19:00 | 19.18 | — | — | 19.19 |
February 29 2024 18:00 | 19.21 | — | — | 19.18 |
February 29 2024 17:00 | 19.19 | — | — | 19.21 |
February 29 2024 16:00 | 19.18 | — | — | 19.19 |
February 29 2024 15:00 | 19.19 | — | — | 19.18 |
February 29 2024 14:00 | 19.22 | — | — | 19.19 |
February 29 2024 13:00 | 19.31 | — | — | 19.22 |
February 29 2024 12:00 | 19.23 | — | — | 19.31 |
February 29 2024 11:00 | 19.22 | — | — | 19.23 |
February 29 2024 10:00 | 19.21 | — | — | 19.22 |
February 29 2024 09:00 | 19.19 | — | — | 19.21 |
February 29 2024 08:00 | 19.19 | — | — | 19.19 |
February 29 2024 07:00 | 19.23 | — | — | 19.18 |
February 29 2024 06:00 | 19.24 | — | — | 19.23 |
February 29 2024 05:00 | 19.24 | — | — | 19.24 |
February 29 2024 04:00 | 19.24 | — | — | 19.24 |
February 29 2024 03:00 | 19.25 | — | — | 19.23 |
February 29 2024 02:00 | 19.27 | — | — | 19.25 |
February 29 2024 01:16 | 19.27 | — | — | 19.27 |
February 29 2024 01:00 | 19.27 | — | — | 19.27 |
February 29 2024 00:00 | 19.28 | — | — | 19.27 |
Daily pricing data for USD dates back to 1/1/0001, and may be incomplete.
