| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 25 2017 | $39.50 | $39.50 | $35.00 | $36.00 | 5,807 |
Week of December 18 2017 | $80.00 | $80.00 | $35.00 | $37.30 | 17,449 |
Week of December 11 2017 | $51.00 | $80.00 | $51.00 | $70.00 | 103 |
Week of December 04 2017 | $70.00 | $80.00 | $70.00 | $80.00 | 60 |
Week of November 27 2017 | $70.00 | $70.00 | $51.00 | $60.00 | 144 |
Week of November 20 2017 | $65.00 | $70.00 | $65.00 | $70.00 | 36 |
Week of November 13 2017 | $50.10 | $80.00 | $50.10 | $50.10 | 25 |
Week of November 06 2017 | $80.10 | $80.10 | $70.00 | $80.00 | 95 |
Week of October 23 2017 | $92.50 | $92.50 | $92.50 | $92.50 | 11 |
Week of October 16 2017 | $95.00 | $119.90 | $81.10 | $92.50 | 84 |
Week of October 09 2017 | $100.00 | $100.00 | $95.00 | $95.00 | 40 |
Week of October 02 2017 | $81.50 | $85.00 | $80.00 | $80.00 | 179 |
Week of September 25 2017 | $85.00 | $85.00 | $83.50 | $84.00 | 96 |
Week of September 18 2017 | $85.00 | $85.00 | $82.10 | $85.00 | 40 |
Week of September 11 2017 | $85.00 | $85.00 | $85.00 | $85.00 | 87 |
Week of September 04 2017 | $81.00 | $83.00 | $80.00 | $83.00 | 76 |
Week of August 28 2017 | $81.00 | $81.00 | $81.00 | $81.00 | 243 |
Week of August 21 2017 | $82.00 | $82.00 | $82.00 | $82.00 | 110 |
Week of August 07 2017 | $82.00 | $82.00 | $82.00 | $82.00 | 50 |
Week of July 31 2017 | $95.00 | $95.00 | $95.00 | $95.00 | 10 |
Week of July 24 2017 | $85.00 | $95.00 | $20.40 | $95.00 | 56 |
Week of June 12 2017 | $100.00 | $100.00 | $100.00 | $100.00 | 5 |
Week of June 05 2017 | $82.00 | $100.00 | $60.00 | $100.00 | 295 |
Week of April 17 2017 | $60.00 | $105.00 | $60.00 | $105.00 | 56 |
Week of April 10 2017 | $105.00 | $105.00 | $105.00 | $105.00 | 15 |
