| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1981 | $442,996.37 | $543,027.81 | $442,996.37 | $442,996.37 | — |
December 30 1981 | $442,996.37 | $514,447.39 | $442,996.37 | $442,996.37 | — |
December 29 1981 | $442,996.36 | $514,447.39 | $428,706.16 | $428,706.16 | — |
December 28 1981 | $457,286.57 | $528,737.60 | $442,996.37 | $442,996.37 | — |
December 24 1981 | $500,157.16 | $528,737.57 | $457,286.55 | $457,286.55 | — |
December 23 1981 | $500,157.16 | $500,157.16 | $500,157.16 | $500,157.16 | — |
December 22 1981 | $514,447.36 | $557,317.98 | $500,157.16 | $500,157.16 | — |
December 21 1981 | $528,737.60 | $600,188.63 | $514,447.40 | $514,447.40 | — |
December 18 1981 | $528,737.58 | $600,188.61 | $528,737.58 | $528,737.58 | — |
December 17 1981 | $414,415.94 | $500,157.17 | $414,415.94 | $414,415.94 | — |
December 16 1981 | $400,125.73 | $485,866.96 | $400,125.73 | $400,125.73 | — |
December 15 1981 | $371,545.34 | $400,125.75 | $371,545.34 | $371,545.34 | — |
December 14 1981 | $400,125.75 | $428,706.16 | $371,545.34 | $371,545.34 | — |
December 11 1981 | $400,125.73 | $457,286.55 | $400,125.73 | $400,125.73 | — |
December 10 1981 | $385,835.55 | $457,286.58 | $385,835.55 | $385,835.55 | — |
December 09 1981 | $371,545.34 | $442,996.36 | $371,545.34 | $371,545.34 | — |
December 08 1981 | $371,545.34 | $457,286.57 | $371,545.34 | $371,545.34 | — |
December 07 1981 | $371,545.34 | $457,286.57 | $371,545.34 | $371,545.34 | — |
December 04 1981 | $371,545.34 | $457,286.57 | $371,545.34 | $371,545.34 | — |
December 03 1981 | $371,545.34 | $457,286.57 | $371,545.34 | $371,545.34 | — |
December 02 1981 | $371,545.34 | $428,706.16 | $371,545.34 | $371,545.34 | — |
December 01 1981 | $400,125.75 | $457,286.57 | $371,545.34 | $371,545.34 | — |
November 30 1981 | $400,125.73 | $457,286.55 | $400,125.73 | $400,125.73 | — |
November 27 1981 | $400,125.73 | $457,286.55 | $400,125.73 | $400,125.73 | — |
November 25 1981 | $400,125.73 | $457,286.55 | $400,125.73 | $400,125.73 | — |
