Sorry, I couldn't find pricing data for that day. The closing price for Dow (DOW) on December 31, 2021 was $44.17. It was down 0.2% for the day. The latest price is $30.38.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 20:30 | $44.23 | $44.30 | $44.13 | $44.17 | 483,839 |
December 31 2021 19:30 | $44.15 | $44.26 | $44.07 | $44.23 | 334,572 |
December 31 2021 18:30 | $44.09 | $44.20 | $44.05 | $44.15 | 277,674 |
December 31 2021 17:30 | $43.87 | $44.10 | $43.84 | $44.09 | 293,786 |
December 31 2021 16:30 | $44.12 | $44.13 | $43.86 | $43.87 | 322,872 |
December 31 2021 15:30 | $44.06 | $44.18 | $43.95 | $44.13 | 373,530 |
December 31 2021 14:30 | $44.27 | $44.38 | $43.99 | $44.07 | 542,043 |
Daily pricing data for Dow dates back to 3/20/2019, and may be incomplete.