Sorry, I couldn't find pricing data for that day. The closing price for Dow (DOW) on December 30, 2022 was $42.15. It was up 0.3% for the day. The latest price is $28.41.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 21:00 | $42.15 | $42.15 | $42.15 | $42.15 | — |
December 30 2022 20:30 | $41.95 | $42.24 | $41.93 | $42.14 | 405,505 |
December 30 2022 19:30 | $41.99 | $42.04 | $41.81 | $41.96 | 303,578 |
December 30 2022 18:30 | $42.02 | $42.07 | $41.93 | $42.00 | 230,083 |
December 30 2022 17:30 | $42.15 | $42.21 | $41.94 | $42.02 | 265,832 |
December 30 2022 16:30 | $42.02 | $42.19 | $42.02 | $42.14 | 248,996 |
December 30 2022 15:30 | $42.18 | $42.26 | $42.01 | $42.04 | 277,300 |
December 30 2022 14:30 | $42.04 | $42.27 | $41.99 | $42.18 | 419,976 |
Daily pricing data for Dow dates back to 3/20/2019, and may be incomplete.
