The closing price for Dow (DOW) on September 29, 2023 was $43.88. It was up 0.4% for the day (up 1.2% from previous close). The latest price is $29.84.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 29 2023 20:00 | $43.88 | $43.88 | $43.88 | $43.88 | — |
September 29 2023 19:30 | $44.02 | $44.06 | $43.86 | $43.89 | 975,125 |
September 29 2023 18:30 | $43.69 | $44.06 | $43.68 | $44.02 | 718,343 |
September 29 2023 17:30 | $43.80 | $43.81 | $43.56 | $43.69 | 285,734 |
September 29 2023 16:30 | $43.97 | $43.98 | $43.64 | $43.80 | 250,016 |
September 29 2023 15:30 | $43.88 | $43.99 | $43.69 | $43.98 | 229,486 |
September 29 2023 14:30 | $43.74 | $43.98 | $43.62 | $43.89 | 325,429 |
September 29 2023 13:30 | $43.69 | $43.91 | $43.62 | $43.74 | 328,447 |
Daily pricing data for Dow dates back to 3/20/2019, and may be incomplete.