The closing price for Dow (DOW) on September 29, 2023 was $44.85. It was up 0.4% for the day (up 1.2% from previous close). The latest price is $31.05.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 29 2023 20:00 | $44.85 | $44.85 | $44.85 | $44.85 | — |
September 29 2023 19:30 | $45.00 | $45.03 | $44.83 | $44.86 | 975,125 |
September 29 2023 18:30 | $44.66 | $45.03 | $44.64 | $45.00 | 718,343 |
September 29 2023 17:30 | $44.77 | $44.78 | $44.53 | $44.66 | 285,734 |
September 29 2023 16:30 | $44.95 | $44.95 | $44.61 | $44.77 | 250,016 |
September 29 2023 15:30 | $44.86 | $44.96 | $44.66 | $44.95 | 229,486 |
September 29 2023 14:30 | $44.71 | $44.96 | $44.59 | $44.86 | 325,429 |
September 29 2023 13:30 | $44.66 | $44.89 | $44.58 | $44.70 | 328,447 |
Daily pricing data for Dow dates back to 3/20/2019, and may be incomplete.
