The closing price for Dow (DOW) on September 29, 2023 was $44.33. It was up 0.4% for the day (up 1.2% from previous close). The latest price is $34.78.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 29 2023 20:00 | $44.33 | $44.33 | $44.33 | $44.33 | — |
September 29 2023 19:30 | $44.47 | $44.51 | $44.31 | $44.34 | 975,125 |
September 29 2023 18:30 | $44.13 | $44.51 | $44.12 | $44.47 | 718,343 |
September 29 2023 17:30 | $44.25 | $44.26 | $44.01 | $44.14 | 285,734 |
September 29 2023 16:30 | $44.42 | $44.42 | $44.09 | $44.25 | 250,016 |
September 29 2023 15:30 | $44.33 | $44.44 | $44.13 | $44.42 | 229,486 |
September 29 2023 14:30 | $44.19 | $44.43 | $44.07 | $44.33 | 325,429 |
September 29 2023 13:30 | $44.14 | $44.36 | $44.06 | $44.18 | 328,447 |
Daily pricing data for Dow dates back to 3/20/2019, and may be incomplete.