| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 09 2025 19:30 | $21.92 | $22.09 | $21.91 | $22.08 | 198,840 |
October 09 2025 18:30 | $21.83 | $21.99 | $21.81 | $21.91 | 125,606 |
October 09 2025 17:30 | $21.99 | $22.08 | $21.88 | $21.90 | 75,924 |
October 09 2025 16:30 | $22.06 | $22.09 | $22.00 | $22.02 | 84,766 |
October 09 2025 15:30 | $21.92 | $22.09 | $21.90 | $22.06 | 53,204 |
October 09 2025 14:30 | $22.08 | $22.08 | $21.94 | $21.97 | 176,702 |
October 09 2025 13:30 | $22.49 | $22.60 | $22.05 | $22.14 | 225,748 |
Daily pricing data for Dow dates back to 3/20/2019, and may be incomplete.
