| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 12 2025 19:30 | $21.82 | $21.84 | $21.66 | $21.70 | 393,402 |
August 12 2025 18:30 | $21.59 | $21.83 | $21.58 | $21.81 | 146,094 |
August 12 2025 17:30 | $21.70 | $21.73 | $21.59 | $21.69 | 138,042 |
August 12 2025 16:30 | $21.78 | $21.82 | $21.68 | $21.70 | 80,670 |
August 12 2025 15:30 | $21.69 | $21.99 | $21.69 | $21.81 | 158,384 |
August 12 2025 14:30 | $21.65 | $21.73 | $21.47 | $21.73 | 109,414 |
August 12 2025 13:30 | $20.92 | $21.65 | $20.81 | $21.65 | 152,054 |
Daily pricing data for Dow dates back to 3/20/2019, and may be incomplete.
