| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2021 20:30 | $45.93 | $45.98 | $45.84 | $45.87 | 543,930 |
December 30 2021 19:30 | $45.87 | $46.01 | $45.82 | $45.92 | 365,694 |
December 30 2021 18:30 | $45.94 | $46.00 | $45.85 | $45.87 | 494,174 |
December 30 2021 17:30 | $46.00 | $46.05 | $45.86 | $45.95 | 412,197 |
December 30 2021 16:30 | $46.11 | $46.18 | $45.97 | $46.00 | 396,168 |
December 30 2021 15:30 | $46.30 | $46.35 | $46.10 | $46.11 | 458,474 |
December 30 2021 14:30 | $46.21 | $46.72 | $46.18 | $46.29 | 738,763 |
