The closing price for Dow (DOW) on January 22 was $27.40. It was down 1% for the day (down 0.3% from previous close). The latest price is $28.55.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 22 2026 21:00 | $27.40 | $27.40 | $27.40 | $27.40 | — |
January 22 2026 20:30 | $27.45 | $27.48 | $27.36 | $27.38 | 1,803,037 |
January 22 2026 19:30 | $27.61 | $27.63 | $27.34 | $27.45 | 1,066,021 |
January 22 2026 18:30 | $27.66 | $27.80 | $27.53 | $27.62 | 1,521,977 |
January 22 2026 17:30 | $27.85 | $27.86 | $27.50 | $27.65 | 1,184,962 |
January 22 2026 16:30 | $27.90 | $27.94 | $27.80 | $27.85 | 880,500 |
January 22 2026 15:30 | $27.84 | $27.99 | $27.80 | $27.90 | 1,058,085 |
January 22 2026 14:30 | $27.67 | $28.13 | $27.61 | $27.84 | 1,974,175 |
Daily pricing data for Dow dates back to 3/20/2019, and may be incomplete.