| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 07 2026 19:30 | $27.89 | $27.91 | $27.76 | $27.77 | 1,205,217 |
October 07 2026 18:30 | $27.75 | $27.86 | $27.72 | $27.84 | 59,436 |
October 07 2026 17:30 | $27.76 | $27.80 | $27.73 | $27.76 | 36,638 |
October 07 2026 16:30 | $27.74 | $27.74 | $27.66 | $27.70 | 33,570 |
October 07 2026 15:30 | $27.95 | $28.02 | $27.64 | $27.71 | 87,162 |
October 07 2026 14:30 | $28.19 | $28.26 | $27.98 | $28.03 | 42,271 |
October 07 2026 13:30 | $28.30 | $28.63 | $28.17 | $28.28 | 70,636 |
Daily pricing data for Dow dates back to 3/20/2019, and may be incomplete.