The closing price for Dow (DOW) on February 17 was $30.39. It was down 2.7% for the day (down 3.3% from previous close). The latest price is $28.55.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 17 2026 21:00 | $30.39 | $30.39 | $30.39 | $30.39 | — |
February 17 2026 20:30 | $30.29 | $30.56 | $30.29 | $30.40 | 1,446,535 |
February 17 2026 19:30 | $30.29 | $30.32 | $30.15 | $30.30 | 737,424 |
February 17 2026 18:30 | $30.05 | $30.39 | $30.01 | $30.29 | 815,826 |
February 17 2026 17:30 | $30.28 | $30.29 | $29.91 | $30.05 | 821,747 |
February 17 2026 16:30 | $30.30 | $30.39 | $30.17 | $30.29 | 920,358 |
February 17 2026 15:30 | $30.18 | $30.42 | $29.94 | $30.30 | 1,410,639 |
February 17 2026 14:30 | $31.24 | $31.62 | $30.06 | $30.18 | 2,357,989 |
Daily pricing data for Dow dates back to 3/20/2019, and may be incomplete.