The closing price for Dow (DOW) on February 6 was $30.74. It was up 2.5% for the day (up 3.9% from previous close). The latest price is $28.40.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 06 2026 21:00 | $30.74 | $30.74 | $30.74 | $30.74 | — |
February 06 2026 20:30 | $30.63 | $30.81 | $30.58 | $30.73 | 1,782,464 |
February 06 2026 19:30 | $30.76 | $30.80 | $30.63 | $30.63 | 1,018,207 |
February 06 2026 18:30 | $30.58 | $30.81 | $30.58 | $30.76 | 909,001 |
February 06 2026 17:30 | $30.57 | $30.64 | $30.44 | $30.58 | 660,208 |
February 06 2026 16:30 | $30.41 | $30.62 | $30.40 | $30.57 | 866,403 |
February 06 2026 15:30 | $30.41 | $30.51 | $30.28 | $30.40 | 1,002,071 |
February 06 2026 14:30 | $29.98 | $30.44 | $29.80 | $30.18 | 1,336,523 |
Daily pricing data for Dow dates back to 3/20/2019, and may be incomplete.