The closing price for Dow (DOW) on August 31, 2023 was $48.17. It was down 0.1% for the day (down 0.3% from previous close). The latest price is $22.14.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2023 20:00 | $48.17 | $48.17 | $48.17 | $48.17 | — |
August 31 2023 19:30 | $48.19 | $48.28 | $48.13 | $48.16 | 754,784 |
August 31 2023 18:30 | $48.27 | $48.31 | $48.15 | $48.19 | 310,231 |
August 31 2023 17:30 | $48.27 | $48.33 | $48.20 | $48.26 | 281,451 |
August 31 2023 16:30 | $48.31 | $48.31 | $48.15 | $48.26 | 187,697 |
August 31 2023 15:30 | $48.39 | $48.39 | $48.25 | $48.32 | 307,143 |
August 31 2023 14:30 | $48.35 | $48.40 | $48.28 | $48.39 | 294,367 |
August 31 2023 13:30 | $48.24 | $48.47 | $48.14 | $48.36 | 406,206 |
Daily pricing data for Dow dates back to 3/20/2019, and may be incomplete.
