The closing price for Dow (DOW) on August 31, 2023 was $48.86. It was down 0.1% for the day (down 0.3% from previous close). The latest price is $23.36.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2023 20:00 | $48.86 | $48.86 | $48.86 | $48.86 | — |
August 31 2023 19:30 | $48.89 | $48.98 | $48.83 | $48.86 | 754,784 |
August 31 2023 18:30 | $48.96 | $49.01 | $48.84 | $48.89 | 310,231 |
August 31 2023 17:30 | $48.97 | $49.03 | $48.90 | $48.96 | 281,451 |
August 31 2023 16:30 | $49.00 | $49.00 | $48.85 | $48.96 | 187,697 |
August 31 2023 15:30 | $49.09 | $49.09 | $48.94 | $49.01 | 307,143 |
August 31 2023 14:30 | $49.05 | $49.10 | $48.98 | $49.09 | 294,367 |
August 31 2023 13:30 | $48.93 | $49.17 | $48.83 | $49.05 | 406,206 |
Daily pricing data for Dow dates back to 3/20/2019, and may be incomplete.
