The closing price for Dow (DOW) on September 30 was $22.59. It was up 0.7% for the day (up 0.2% from previous close). The latest price is $25.55.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2025 20:00 | $22.59 | $22.59 | $22.59 | $22.59 | — |
September 30 2025 19:30 | $22.41 | $22.62 | $22.37 | $22.59 | 2,556,965 |
September 30 2025 18:30 | $22.22 | $22.42 | $22.14 | $22.41 | 2,521,385 |
September 30 2025 17:30 | $22.05 | $22.27 | $22.03 | $22.22 | 1,234,441 |
September 30 2025 16:30 | $22.12 | $22.21 | $22.03 | $22.06 | 1,247,710 |
September 30 2025 15:30 | $22.07 | $22.15 | $21.99 | $22.12 | 1,380,269 |
September 30 2025 14:30 | $22.29 | $22.30 | $22.03 | $22.07 | 1,619,138 |
September 30 2025 13:30 | $22.45 | $22.48 | $22.07 | $22.28 | 1,800,793 |
Daily pricing data for Dow dates back to 3/20/2019, and may be incomplete.
