The closing price for Dow (DOW) on December 29, 2023 was $49.08. It was down 0.5% for the day (down 0.7% from previous close). The latest price is $21.22.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 21:00 | $49.08 | $49.08 | $49.08 | $49.08 | — |
December 29 2023 20:30 | $49.07 | $49.14 | $49.02 | $49.07 | 492,979 |
December 29 2023 19:30 | $49.02 | $49.09 | $48.98 | $49.07 | 200,093 |
December 29 2023 18:30 | $49.01 | $49.11 | $49.00 | $49.01 | 128,188 |
December 29 2023 17:30 | $49.01 | $49.11 | $49.00 | $49.00 | 142,994 |
December 29 2023 16:30 | $49.02 | $49.10 | $48.93 | $49.01 | 184,665 |
December 29 2023 15:30 | $49.15 | $49.15 | $48.96 | $49.03 | 249,332 |
December 29 2023 14:30 | $49.31 | $49.45 | $49.14 | $49.15 | 218,411 |
Daily pricing data for Dow dates back to 3/20/2019, and may be incomplete.
