The closing price for Dow (DOW) on January 2 was $23.47. It was up 3.1% for the day (up 3.8% from previous close). The latest price is $27.84.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 02 2026 21:00 | $23.47 | $23.47 | $23.47 | $23.47 | — |
January 02 2026 20:30 | $23.52 | $23.56 | $23.43 | $23.48 | 1,891,266 |
January 02 2026 19:30 | $23.46 | $23.62 | $23.44 | $23.52 | 861,677 |
January 02 2026 18:30 | $23.37 | $23.54 | $23.31 | $23.46 | 824,968 |
January 02 2026 17:30 | $23.39 | $23.49 | $23.36 | $23.37 | 843,958 |
January 02 2026 16:30 | $23.19 | $23.50 | $23.16 | $23.39 | 1,256,659 |
January 02 2026 15:30 | $22.64 | $23.23 | $22.60 | $23.19 | 1,444,878 |
January 02 2026 14:30 | $22.78 | $22.89 | $22.54 | $22.64 | 1,174,356 |
Daily pricing data for Dow dates back to 3/20/2019, and may be incomplete.