| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of January 18 2021 | $44.64 | $45.32 | $43.54 | $45.27 | 8,643,700 |
Week of January 11 2021 | $44.60 | $47.39 | $44.16 | $44.30 | 23,198,900 |
Week of January 04 2021 | $43.15 | $46.20 | $41.47 | $44.99 | 22,675,100 |
Week of December 28 2020 | $42.72 | $43.36 | $41.62 | $42.90 | 12,343,700 |
Week of December 21 2020 | $41.78 | $43.11 | $41.53 | $42.35 | 10,053,400 |
Week of December 14 2020 | $42.20 | $43.09 | $40.99 | $43.02 | 21,165,200 |
Week of December 07 2020 | $42.46 | $43.09 | $40.81 | $41.74 | 16,060,100 |
Week of November 30 2020 | $42.43 | $42.59 | $40.73 | $42.55 | 23,320,600 |
Week of November 23 2020 | $42.20 | $44.41 | $42.20 | $42.82 | 16,009,400 |
Week of November 16 2020 | $40.88 | $42.96 | $39.80 | $41.78 | 21,159,800 |
Week of November 09 2020 | $39.38 | $41.36 | $38.32 | $39.67 | 26,426,000 |
Week of November 02 2020 | $35.30 | $38.03 | $35.02 | $36.82 | 18,826,100 |
Week of October 26 2020 | $36.60 | $36.75 | $33.84 | $34.72 | 23,790,700 |
Week of October 19 2020 | $37.66 | $38.42 | $35.99 | $37.05 | 17,867,000 |
Week of October 12 2020 | $37.71 | $38.16 | $36.20 | $37.63 | 20,707,500 |
Week of October 05 2020 | $36.56 | $38.24 | $36.41 | $37.68 | 20,329,300 |
Week of September 28 2020 | $35.50 | $36.85 | $34.45 | $36.11 | 19,339,700 |
Week of September 21 2020 | $37.43 | $37.66 | $34.83 | $35.14 | 23,407,600 |
Week of September 14 2020 | $38.22 | $39.36 | $37.29 | $38.45 | 27,458,900 |
Week of September 07 2020 | $36.40 | $38.49 | $36.21 | $38.05 | 18,885,900 |
Week of August 31 2020 | $35.11 | $38.01 | $33.95 | $37.10 | 28,703,800 |
Week of August 24 2020 | $33.30 | $35.30 | $33.09 | $35.15 | 20,200,700 |
Week of August 17 2020 | $33.91 | $34.16 | $32.51 | $32.77 | 14,993,400 |
Week of August 10 2020 | $32.18 | $34.63 | $32.18 | $33.73 | 15,962,400 |
Week of August 03 2020 | $30.99 | $32.07 | $30.00 | $32.05 | 20,690,300 |
