The closing price for Dow (DOW) on July 1, 2021 was $50.13. It was down 1.1% for the day (up 0.3% from previous close). The latest price is $20.65.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 01 2021 19:30 | $50.28 | $50.28 | $50.08 | $50.13 | 456,091 |
July 01 2021 18:30 | $50.25 | $50.33 | $50.21 | $50.28 | 330,251 |
July 01 2021 17:30 | $50.31 | $50.32 | $50.14 | $50.26 | 249,145 |
July 01 2021 16:30 | $50.27 | $50.40 | $50.25 | $50.30 | 267,229 |
July 01 2021 15:30 | $50.37 | $50.38 | $50.21 | $50.27 | 244,863 |
July 01 2021 14:30 | $50.33 | $50.39 | $50.16 | $50.37 | 405,243 |
July 01 2021 13:30 | $50.70 | $50.86 | $50.07 | $50.34 | 985,770 |
Daily pricing data for Dow dates back to 3/20/2019, and may be incomplete.
