The closing price for Dow (DOW) on July 1, 2021 was $50.86. It was down 1.1% for the day (up 0.3% from previous close). The latest price is $23.36.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 01 2021 19:30 | $51.01 | $51.01 | $50.80 | $50.86 | 456,091 |
July 01 2021 18:30 | $50.98 | $51.06 | $50.93 | $51.00 | 330,251 |
July 01 2021 17:30 | $51.04 | $51.04 | $50.86 | $50.98 | 249,145 |
July 01 2021 16:30 | $50.99 | $51.13 | $50.98 | $51.02 | 267,229 |
July 01 2021 15:30 | $51.10 | $51.11 | $50.94 | $50.99 | 244,863 |
July 01 2021 14:30 | $51.06 | $51.12 | $50.89 | $51.10 | 405,243 |
July 01 2021 13:30 | $51.43 | $51.59 | $50.79 | $51.06 | 985,770 |
Daily pricing data for Dow dates back to 3/20/2019, and may be incomplete.
