The closing price for the Dow Jones Industrial Average (DJI) on October 12, 2023 was $33,631.14. It was down 0.6% for the day (down 0.5% from previous close). The latest price is $46,286.09.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 12 2023 20:00 | $33,631.14 | $33,631.14 | $33,631.14 | $33,631.14 | — |
October 12 2023 19:30 | $33,612.95 | $33,685.24 | $33,610.82 | $33,630.22 | 38,663,749 |
October 12 2023 19:01 | $33,594.14 | $33,594.14 | $33,594.14 | $33,594.14 | — |
October 12 2023 18:30 | $33,549.11 | $33,607.41 | $33,533.34 | $33,600.11 | 12,586,906 |
October 12 2023 17:30 | $33,572.71 | $33,585.91 | $33,455.60 | $33,549.25 | 29,705,048 |
October 12 2023 16:30 | $33,818.39 | $33,819.79 | $33,571.29 | $33,572.59 | 27,482,974 |
October 12 2023 15:30 | $33,733.87 | $33,834.49 | $33,703.49 | $33,818.88 | 26,451,822 |
October 12 2023 14:30 | $33,705.55 | $33,755.91 | $33,653.21 | $33,734.09 | 35,980,099 |
October 12 2023 13:30 | $33,845.65 | $33,863.80 | $33,660.78 | $33,705.54 | 51,441,707 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
