The Dow Jones Industrial Average (DJI) returned -16.5% between December 29, 2000 and October 31, 2001.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2001 | $9,123.64 | $9,223.07 | $9,064.41 | $9,075.14 | 245,199,000 |
October 30 2001 | $9,264.52 | $9,264.52 | $9,065.59 | $9,121.98 | 245,346,200 |
October 29 2001 | $9,543.37 | $9,543.37 | $9,269.50 | $9,269.50 | 203,992,400 |
October 28 2001 | $9,545.17 | $9,545.17 | $9,545.17 | $9,545.17 | — |
October 27 2001 | $9,545.17 | $9,545.17 | $9,545.17 | $9,545.17 | — |
October 26 2001 | $9,462.28 | $9,598.17 | $9,423.32 | $9,545.17 | 212,835,200 |
October 25 2001 | $9,342.29 | $9,462.90 | $9,177.89 | $9,462.90 | 252,931,900 |
October 24 2001 | $9,341.40 | $9,388.86 | $9,278.70 | $9,345.62 | 245,638,200 |
October 23 2001 | $9,379.17 | $9,439.21 | $9,300.37 | $9,340.08 | 233,122,800 |
October 22 2001 | $9,203.91 | $9,392.81 | $9,167.45 | $9,377.03 | 222,209,000 |
October 21 2001 | $9,204.11 | $9,204.11 | $9,204.11 | $9,204.11 | — |
October 20 2001 | $9,204.11 | $9,204.11 | $9,204.11 | $9,204.11 | — |
October 19 2001 | $9,162.81 | $9,218.02 | $9,080.81 | $9,204.11 | 243,947,800 |
October 18 2001 | $9,230.75 | $9,233.94 | $9,134.30 | $9,163.22 | 238,662,400 |
October 17 2001 | $9,389.76 | $9,489.33 | $9,226.95 | $9,232.97 | 303,643,300 |
October 16 2001 | $9,346.31 | $9,411.14 | $9,298.70 | $9,384.23 | 227,850,000 |
October 15 2001 | $9,340.84 | $9,352.05 | $9,238.78 | $9,347.62 | 199,963,900 |
October 14 2001 | $9,344.16 | $9,344.16 | $9,344.16 | $9,344.16 | — |
October 13 2001 | $9,344.16 | $9,344.16 | $9,344.16 | $9,344.16 | — |
October 12 2001 | $9,409.07 | $9,409.07 | $9,193.73 | $9,344.16 | 275,630,000 |
October 11 2001 | $9,242.63 | $9,432.04 | $9,242.63 | $9,410.45 | 312,239,900 |
October 10 2001 | $9,052.30 | $9,252.90 | $9,000.14 | $9,240.86 | 253,721,700 |
October 09 2001 | $9,066.56 | $9,086.97 | $9,004.14 | $9,052.44 | 212,698,800 |
October 08 2001 | $9,115.75 | $9,144.81 | $9,012.30 | $9,067.94 | 193,325,100 |
October 07 2001 | $9,119.77 | $9,119.77 | $9,119.77 | $9,119.77 | — |
