The closing price for the Dow Jones Industrial Average (DJI) on December 29, 2022 was $33,220.80. It was up 0.6% for the day (up 1% from previous close). The latest price is $45,982.55.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2022 21:00 | $33,220.80 | $33,220.80 | $33,220.80 | $33,220.80 | — |
December 29 2022 20:30 | $33,212.64 | $33,253.76 | $33,206.11 | $33,217.87 | 30,581,091 |
December 29 2022 20:01 | $33,238.71 | $33,238.71 | $33,238.71 | $33,238.71 | — |
December 29 2022 19:30 | $33,242.50 | $33,284.25 | $33,227.00 | $33,240.23 | 10,182,692 |
December 29 2022 18:30 | $33,239.99 | $33,293.42 | $33,226.07 | $33,242.75 | 21,016,560 |
December 29 2022 17:30 | $33,266.12 | $33,276.61 | $33,223.02 | $33,240.05 | 22,441,001 |
December 29 2022 16:30 | $33,199.68 | $33,292.18 | $33,199.18 | $33,265.83 | 26,381,774 |
December 29 2022 15:30 | $33,173.44 | $33,221.23 | $33,150.68 | $33,200.15 | 30,980,525 |
December 29 2022 14:30 | $33,021.43 | $33,220.22 | $33,020.35 | $33,172.36 | 46,949,308 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
