The Dow Jones Industrial Average (DJI) returned 18.1% between 1940 and 1950.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 1950 | $228.89 | $235.42 | $222.33 | $235.41 |
November 1950 | $225.69 | $235.47 | $220.59 | $227.60 |
October 1950 | $228.94 | $231.81 | $225.01 | $225.01 |
September 1950 | $218.42 | $226.78 | $217.12 | $226.36 |
August 1950 | $211.87 | $221.51 | $211.26 | $216.87 |
July 1950 | $208.35 | $210.85 | $197.46 | $209.40 |
June 1950 | $223.23 | $228.38 | $206.72 | $209.11 |
May 1950 | $215.81 | $223.42 | $214.87 | $223.42 |
April 1950 | $206.37 | $215.31 | $206.37 | $214.33 |
March 1950 | $203.62 | $210.62 | $202.33 | $206.05 |
February 1950 | $201.89 | $205.03 | $201.69 | $203.44 |
January 1950 | $199.39 | $201.98 | $196.81 | $201.79 |