The Dow Jones Industrial Average (DJI) returned -1.9% between 1965 and 1975.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 1975 | $860.67 | $866.11 | $812.81 | $852.41 |
November 1975 | $836.04 | $865.79 | $821.08 | $860.67 |
October 1975 | $793.88 | $859.57 | $780.54 | $836.04 |
September 1975 | $829.47 | $849.03 | $789.66 | $793.88 |
August 1975 | $831.51 | $844.02 | $785.75 | $835.34 |
July 1975 | $878.99 | $888.85 | $819.15 | $831.51 |
June 1975 | $835.73 | $884.62 | $811.23 | $878.99 |
May 1975 | $821.34 | $868.58 | $807.96 | $832.29 |
April 1975 | $768.15 | $835.18 | $736.62 | $821.34 |
March 1975 | $739.05 | $796.93 | $731.46 | $768.15 |
February 1975 | $703.69 | $757.35 | $695.24 | $739.05 |
January 1975 | $603.25 | $717.30 | $602.86 | $703.69 |
December 1974 | $616.08 | $619.84 | $570.01 | $616.24 |
November 1974 | $665.52 | $692.82 | $599.81 | $618.66 |
October 1974 | $607.87 | $689.30 | $573.22 | $665.52 |
September 1974 | $661.14 | $686.48 | $598.80 | $607.87 |
August 1974 | $757.43 | $803.43 | $651.60 | $678.58 |
July 1974 | $802.41 | $811.95 | $751.13 | $757.43 |
June 1974 | $802.17 | $865.54 | $796.46 | $802.41 |
May 1974 | $836.75 | $870.38 | $788.80 | $802.17 |
April 1974 | $846.68 | $875.94 | $818.68 | $836.75 |
March 1974 | $860.53 | $904.02 | $841.76 | $846.68 |
February 1974 | $855.55 | $871.40 | $795.68 | $860.53 |
January 1974 | $848.02 | $890.38 | $816.57 | $855.55 |
December 1973 | $820.51 | $861.09 | $783.56 | $850.86 |
