The closing price for the Dow Jones Industrial Average (DJI) on June 30 was $52,319.20. It was up 0.3% for the day (up 0.3% from previous close). The latest price is $51,870.13.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2026 20:00 | $52,319.20 | $52,319.20 | $52,319.20 | $52,319.20 | — |
June 30 2026 19:30 | $52,340.11 | $52,365.18 | $52,267.37 | $52,303.16 | 92,798,602 |
June 30 2026 18:30 | $52,329.97 | $52,360.89 | $52,291.75 | $52,333.71 | 26,387,698 |
June 30 2026 17:30 | $52,364.91 | $52,387.45 | $52,313.42 | $52,330.15 | 41,965,934 |
June 30 2026 16:30 | $52,336.33 | $52,384.91 | $52,325.32 | $52,364.41 | 37,668,191 |
June 30 2026 15:30 | $52,335.07 | $52,371.24 | $52,240.58 | $52,337.37 | 40,774,977 |
June 30 2026 14:30 | $52,274.68 | $52,349.19 | $52,234.93 | $52,335.49 | 52,530,655 |
June 30 2026 13:30 | $52,168.18 | $52,289.62 | $52,033.13 | $52,275.31 | 78,935,132 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.