The closing price for the Dow Jones Industrial Average (DJI) on September 18, 2023 was $34,624.30.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 18 2023 20:00 | $34,624.30 | $34,624.30 | $34,624.30 | $34,624.30 | — |
September 18 2023 19:30 | $34,633.83 | $34,633.83 | $34,600.99 | $34,622.79 | 34,428,337 |
September 18 2023 19:01 | $34,634.17 | $34,634.17 | $34,634.17 | $34,634.17 | — |
September 18 2023 18:30 | $34,664.23 | $34,674.74 | $34,614.11 | $34,630.72 | 10,695,981 |
September 18 2023 17:30 | $34,692.74 | $34,713.18 | $34,658.49 | $34,663.94 | 17,953,843 |
September 18 2023 16:30 | $34,697.68 | $34,725.06 | $34,683.21 | $34,692.81 | 20,251,820 |
September 18 2023 15:30 | $34,659.75 | $34,714.71 | $34,659.75 | $34,697.60 | 21,348,711 |
September 18 2023 14:30 | $34,603.59 | $34,659.66 | $34,595.04 | $34,659.66 | 26,579,020 |
September 18 2023 13:30 | $34,612.29 | $34,679.30 | $34,545.35 | $34,603.17 | 49,392,856 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.