The closing price for the Dow Jones Industrial Average (DJI) on September 18, 2024 was $41,503.10. It was down 0.2% for the day (down 0.2% from previous close). The latest price is $46,619.65.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 18 2024 20:00 | $41,503.10 | $41,503.10 | $41,503.10 | $41,503.10 | — |
September 18 2024 19:30 | $41,692.02 | $41,723.61 | $41,449.00 | $41,508.88 | 45,599,065 |
September 18 2024 19:01 | $41,566.05 | $41,566.05 | $41,566.05 | $41,566.05 | — |
September 18 2024 18:30 | $41,779.06 | $41,863.27 | $41,585.56 | $41,613.92 | 29,900,504 |
September 18 2024 17:30 | $41,647.58 | $41,981.97 | $41,539.36 | $41,779.84 | 49,729,867 |
September 18 2024 16:30 | $41,588.45 | $41,650.35 | $41,580.23 | $41,647.93 | 25,471,970 |
September 18 2024 15:30 | $41,574.74 | $41,591.04 | $41,500.86 | $41,588.49 | 29,594,286 |
September 18 2024 14:30 | $41,553.38 | $41,576.81 | $41,479.52 | $41,574.78 | 34,858,199 |
September 18 2024 13:30 | $41,570.39 | $41,618.21 | $41,476.96 | $41,552.56 | 53,625,192 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
