The closing price for the Dow Jones Industrial Average (DJI) on September 30, 2022 was $28,725.51. It was down 1.4% for the day (down 1.7% from previous close). The latest price is $40,896.73.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2022 20:00 | $28,725.51 | $28,725.51 | $28,725.51 | $28,725.51 | — |
September 30 2022 19:30 | $28,924.69 | $28,972.15 | $28,715.85 | $28,767.13 | 77,912,466 |
September 30 2022 19:02 | $28,950.18 | $28,950.18 | $28,950.18 | $28,950.18 | — |
September 30 2022 18:30 | $28,962.44 | $28,998.94 | $28,856.70 | $28,912.89 | 25,276,418 |
September 30 2022 17:30 | $29,131.03 | $29,139.81 | $28,941.14 | $28,961.91 | 33,048,466 |
September 30 2022 16:30 | $29,096.94 | $29,154.67 | $29,073.21 | $29,130.90 | 28,385,676 |
September 30 2022 15:30 | $29,313.13 | $29,334.41 | $29,052.07 | $29,096.98 | 38,723,340 |
September 30 2022 14:30 | $29,151.69 | $29,355.78 | $29,147.00 | $29,312.28 | 48,963,388 |
September 30 2022 13:30 | $29,123.03 | $29,253.17 | $29,007.37 | $29,151.53 | 80,746,970 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
