The average closing price for the Dow Jones Industrial Average (DJI) between 1949 and 1952 was $247.82. It was up 46.4% in that time. The latest price is $46,286.09.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
Week of December 29 1952 | $289.65 | $292.00 | $289.65 | $291.90 |
Week of December 22 1952 | $288.02 | $288.59 | $285.69 | $288.23 |
Week of December 15 1952 | $285.99 | $286.52 | $285.36 | $286.52 |
Week of December 08 1952 | $283.62 | $285.20 | $283.62 | $285.20 |
Week of December 01 1952 | $283.70 | $283.78 | $281.63 | $282.06 |
Week of November 24 1952 | $281.08 | $283.66 | $279.93 | $283.66 |
Week of November 17 1952 | $274.45 | $280.05 | $274.45 | $279.32 |
Week of November 10 1952 | $273.47 | $274.39 | $271.97 | $273.27 |
Week of November 03 1952 | $270.23 | $273.47 | $268.79 | $273.47 |
Week of October 27 1952 | $265.90 | $269.23 | $265.46 | $269.23 |
Week of October 20 1952 | $266.63 | $266.63 | $263.06 | $265.46 |
Week of October 13 1952 | $270.98 | $271.81 | $264.87 | $267.30 |
Week of October 06 1952 | $270.00 | $271.40 | $269.88 | $270.61 |
Week of September 29 1952 | $271.73 | $271.73 | $270.17 | $270.55 |
Week of September 22 1952 | $270.77 | $272.42 | $270.77 | $271.95 |
Week of September 15 1952 | $268.38 | $270.55 | $268.38 | $270.55 |
Week of September 08 1952 | $275.87 | $275.87 | $271.02 | $271.02 |
Week of September 01 1952 | $275.10 | $277.25 | $275.10 | $276.50 |
Week of August 25 1952 | $273.57 | $275.04 | $273.17 | $275.04 |
Week of August 18 1952 | $274.31 | $274.45 | $274.14 | $274.43 |
Week of August 11 1952 | $280.29 | $280.29 | $277.37 | $277.37 |
Week of August 04 1952 | $279.87 | $279.87 | $279.07 | $279.84 |
Week of July 28 1952 | $277.94 | $279.80 | $277.94 | $279.80 |
Week of July 21 1952 | $274.91 | $279.26 | $274.91 | $277.71 |
Week of July 14 1952 | $275.08 | $276.76 | $273.90 | $273.90 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
