The average closing price for the Dow Jones Industrial Average (DJI) in 1975 and in 1992 was $0. The latest price is $46,286.09.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1992 | $3,299.22 | $3,352.71 | $3,248.16 | $3,301.11 | 510,282,500 |
November 1992 | $3,224.12 | $3,308.41 | $3,184.67 | $3,305.16 | 452,354,100 |
October 1992 | $3,279.23 | $3,280.85 | $3,095.79 | $3,226.28 | 523,783,600 |
September 1992 | $3,254.64 | $3,376.49 | $3,233.84 | $3,271.66 | 436,549,500 |
August 1992 | $3,385.40 | $3,399.99 | $3,207.10 | $3,257.35 | 363,364,900 |
July 1992 | $3,323.87 | $3,402.96 | $3,266.53 | $3,393.78 | 442,086,400 |
June 1992 | $3,388.58 | $3,422.28 | $3,254.05 | $3,318.52 | 475,500,600 |
May 1992 | $3,355.99 | $3,420.21 | $3,324.02 | $3,396.88 | 373,458,100 |
April 1992 | $3,220.04 | $3,366.50 | $3,161.23 | $3,359.12 | 441,525,000 |
March 1992 | $3,270.80 | $3,299.64 | $3,188.28 | $3,235.47 | 402,148,000 |
February 1992 | $3,219.81 | $3,293.38 | $3,207.96 | $3,267.67 | 411,156,000 |
January 1992 | $3,168.83 | $3,299.19 | $3,139.31 | $3,223.39 | 556,363,100 |
December 1991 | $2,893.11 | $3,188.05 | $2,839.44 | $3,168.83 | 455,155,200 |
November 1991 | $3,068.64 | $3,082.06 | $2,868.96 | $2,894.68 | 386,034,900 |
October 1991 | $3,017.66 | $3,077.37 | $2,938.28 | $3,069.10 | 452,961,400 |
September 1991 | $3,043.82 | $3,060.82 | $2,972.71 | $3,016.77 | 372,742,000 |
August 1991 | $3,024.37 | $3,057.91 | $2,859.57 | $3,043.60 | 424,046,600 |
July 1991 | $2,906.75 | $3,029.96 | $2,906.75 | $3,024.82 | 368,384,900 |
June 1991 | $3,027.50 | $3,036.00 | $2,883.72 | $2,906.75 | 384,146,100 |
May 1991 | $2,887.87 | $3,027.50 | $2,840.34 | $3,027.50 | 426,852,500 |
April 1991 | $2,913.86 | $3,017.57 | $2,854.95 | $2,887.87 | 462,649,700 |
March 1991 | $2,882.18 | $3,002.72 | $2,843.56 | $2,913.86 | 465,996,900 |
February 1991 | $2,737.38 | $2,939.85 | $2,706.44 | $2,882.18 | 538,651,100 |
January 1991 | $2,633.66 | $2,736.39 | $2,457.67 | $2,736.39 | 475,020,500 |
December 1990 | $2,559.65 | $2,648.51 | $2,539.11 | $2,633.66 | 354,885,900 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
