The closing price for the Dow Jones Industrial Average (DJI) on July 13, 2023 was $34,395.14. The latest price is $46,286.09.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 13 2023 20:00 | $34,395.14 | $34,395.14 | $34,395.14 | $34,395.14 | — |
July 13 2023 19:30 | $34,420.59 | $34,458.38 | $34,384.84 | $34,392.80 | 39,112,237 |
July 13 2023 19:01 | $34,404.55 | $34,404.55 | $34,404.55 | $34,404.55 | — |
July 13 2023 18:30 | $34,386.18 | $34,403.58 | $34,377.19 | $34,402.72 | 11,753,678 |
July 13 2023 17:30 | $34,392.95 | $34,418.64 | $34,380.86 | $34,386.24 | 22,721,444 |
July 13 2023 16:30 | $34,408.97 | $34,432.36 | $34,369.27 | $34,393.04 | 19,625,593 |
July 13 2023 15:30 | $34,382.75 | $34,427.32 | $34,365.33 | $34,408.90 | 23,928,932 |
July 13 2023 14:30 | $34,432.81 | $34,462.25 | $34,381.40 | $34,382.16 | 30,092,964 |
July 13 2023 13:30 | $34,412.31 | $34,482.26 | $34,412.31 | $34,433.17 | 50,947,987 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
