The closing price for the Dow Jones Industrial Average (DJI) on July 31 was $44,130.98. It was down 1.2% for the day (down 0.7% from previous close). The latest price is $46,134.02.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2025 20:00 | $44,130.98 | $44,130.98 | $44,130.98 | $44,130.98 | — |
July 31 2025 19:30 | $44,218.11 | $44,262.31 | $44,049.01 | $44,140.45 | 77,609,532 |
July 31 2025 19:01 | $44,359.48 | $44,359.48 | $44,359.48 | $44,359.48 | — |
July 31 2025 18:30 | $44,328.03 | $44,385.09 | $44,320.93 | $44,358.97 | 27,290,467 |
July 31 2025 17:30 | $44,311.42 | $44,391.06 | $44,159.95 | $44,328.80 | 62,419,396 |
July 31 2025 16:30 | $44,484.72 | $44,521.46 | $44,280.28 | $44,311.19 | 51,334,158 |
July 31 2025 15:30 | $44,356.96 | $44,489.91 | $44,355.59 | $44,484.15 | 52,583,869 |
July 31 2025 14:30 | $44,524.00 | $44,565.05 | $44,299.37 | $44,358.08 | 81,715,549 |
July 31 2025 13:30 | $44,665.82 | $44,665.82 | $44,435.68 | $44,523.25 | 119,852,285 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
