The closing price for the Dow Jones Industrial Average (DJI) yesterday was $52,573.29. It was up 0.7% for the day (up 1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 11 2026 20:00 | $52,573.29 | $52,573.29 | $52,573.29 | $52,573.29 | — |
September 11 2026 19:30 | $52,599.77 | $52,606.01 | $52,553.20 | $52,562.77 | 41,196,422 |
September 11 2026 18:30 | $52,609.12 | $52,613.52 | $52,571.97 | $52,591.64 | 14,098,491 |
September 11 2026 17:30 | $52,666.09 | $52,675.84 | $52,604.66 | $52,609.52 | 24,530,386 |
September 11 2026 16:30 | $52,571.72 | $52,681.70 | $52,568.91 | $52,665.79 | 24,298,097 |
September 11 2026 15:30 | $52,587.79 | $52,639.56 | $52,556.92 | $52,569.76 | 30,711,371 |
September 11 2026 14:30 | $52,546.30 | $52,609.18 | $52,409.68 | $52,587.70 | 46,298,681 |
September 11 2026 13:30 | $52,204.46 | $52,720.24 | $52,204.46 | $52,547.12 | 68,928,490 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.