This year and since January 1, 2026, Gladstone Investment (GAIN) has returned 17.5% and the Dow Jones Industrial Average (DJI) has returned 6.4%.
| DATE | the Dow Jones Industrial Average | Gladstone Investment |
|---|---|---|
October 02 2026 | $51,176.96 | $15.66 |
October 01 2026 | $50,926.56 | $15.74 |
September 30 2026 | $50,906.05 | $15.60 |
September 29 2026 | $51,349.92 | $15.83 |
September 28 2026 | $51,481.51 | $15.71 |
September 25 2026 | $51,828.62 | $15.81 |
September 24 2026 | $51,349.98 | $15.65 |
September 23 2026 | $51,511.59 | $15.64 |
September 22 2026 | $51,863.69 | $15.80 |
September 21 2026 | $52,048.83 | $15.84 |
September 18 2026 | $51,682.64 | $15.78 |
September 17 2026 | $51,778.04 | $16.04 |
September 16 2026 | $51,461.90 | $15.82 |
September 15 2026 | $52,093.11 | $15.86 |
September 14 2026 | $52,421.20 | $15.93 |
September 11 2026 | $52,573.29 | $15.82 |
September 10 2026 | $52,064.10 | $15.97 |
September 09 2026 | $52,380.66 | $16.04 |
September 08 2026 | $52,786.07 | $16.16 |
September 04 2026 | $53,414.25 | $16.32 |
September 03 2026 | $53,686.11 | $16.30 |
September 02 2026 | $53,061.95 | $16.32 |
September 01 2026 | $52,766.88 | $16.29 |
August 31 2026 | $53,185.90 | $16.48 |
August 28 2026 | $53,559.99 | $16.35 |