dow jones chart שךך אןצק

The price for the Dow Jones Industrial Average (DJI) today is $45,694.50. It is down 1.5% for the day (down 1.4% from previous close).

DATE OPEN HIGH LOW CLOSE VOLUME
October 10 2025 19:01
$45,694.50
$45,694.50
$45,694.50
$45,694.50
October 10 2025 18:30
$45,797.90
$45,813.62
$45,669.82
$45,731.69
24,122,450
October 10 2025 17:30
$45,806.85
$45,881.11
$45,757.73
$45,797.26
46,827,401
October 10 2025 16:30
$45,867.34
$45,955.54
$45,714.34
$45,806.59
53,444,397
October 10 2025 15:30
$45,945.41
$46,032.06
$45,761.35
$45,866.77
91,329,088
October 10 2025 14:30
$46,512.27
$46,545.21
$45,899.68
$45,945.72
113,665,490
October 10 2025 13:30
$46,394.88
$46,641.74
$46,394.88
$46,513.19
87,179,393
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.