The closing price for the Dow Jones Industrial Average (DJI) on Friday was $45,479.60. It was down 2% for the day (down 1.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 10 2025 20:00 | $45,479.60 | $45,479.60 | $45,479.60 | $45,479.60 | — |
October 10 2025 19:30 | $45,611.01 | $45,690.20 | $45,470.72 | $45,487.23 | 94,158,471 |
October 10 2025 19:01 | $45,694.50 | $45,694.50 | $45,694.50 | $45,694.50 | — |
October 10 2025 18:30 | $45,797.90 | $45,813.62 | $45,669.82 | $45,731.69 | 24,122,450 |
October 10 2025 17:30 | $45,806.85 | $45,881.11 | $45,757.73 | $45,797.26 | 46,827,401 |
October 10 2025 16:30 | $45,867.34 | $45,955.54 | $45,714.34 | $45,806.59 | 53,444,397 |
October 10 2025 15:30 | $45,945.41 | $46,032.06 | $45,761.35 | $45,866.77 | 91,329,088 |
October 10 2025 14:30 | $46,512.27 | $46,545.21 | $45,899.68 | $45,945.72 | 113,665,490 |
October 10 2025 13:30 | $46,394.88 | $46,641.74 | $46,394.88 | $46,513.19 | 87,179,393 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
