The price for the Dow Jones Industrial Average (DJI) today is $47,380.28. It is up 0.6% for the day (up 0.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 10 2025 19:30 | $47,341.63 | $47,402.29 | $47,315.10 | $47,380.28 | 20,751,961 |
November 10 2025 18:30 | $47,238.40 | $47,350.10 | $47,238.40 | $47,340.59 | 39,700,184 |
November 10 2025 17:30 | $47,103.98 | $47,261.81 | $47,103.77 | $47,238.88 | 36,894,208 |
November 10 2025 16:30 | $46,956.71 | $47,123.19 | $46,945.15 | $47,103.46 | 43,651,984 |
November 10 2025 15:30 | $47,159.74 | $47,159.81 | $46,934.35 | $46,957.65 | 61,614,241 |
November 10 2025 14:30 | $47,095.06 | $47,330.42 | $47,095.06 | $47,158.58 | 94,949,717 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
