The closing price for the Dow Jones Industrial Average (DJI) yesterday was $50,707.76. It was up 0.4% for the day (up 0.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 27 2026 18:30 | $50,650.72 | $50,721.01 | $50,641.94 | $50,707.76 | 19,773,859 |
May 27 2026 17:30 | $50,648.07 | $50,678.58 | $50,601.78 | $50,650.60 | 35,499,055 |
May 27 2026 16:30 | $50,676.64 | $50,693.91 | $50,596.77 | $50,648.30 | 39,256,489 |
May 27 2026 15:30 | $50,655.89 | $50,719.69 | $50,596.54 | $50,676.38 | 45,668,463 |
May 27 2026 14:30 | $50,791.66 | $50,830.41 | $50,644.76 | $50,658.77 | 64,239,180 |
May 27 2026 13:30 | $50,487.16 | $50,804.40 | $50,487.16 | $50,789.13 | 108,094,885 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.