The Dow Jones Industrial Average (DJI) returned 102.8% between 1949 and 1954.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 1954 | $384.04 | $404.39 | $384.04 | $404.39 |
November 1954 | $353.96 | $388.51 | $350.16 | $386.77 |
October 1954 | $359.88 | $364.43 | $352.14 | $352.14 |
September 1954 | $338.13 | $363.32 | $338.13 | $360.46 |
August 1954 | $349.57 | $350.38 | $335.80 | $335.80 |
July 1954 | $334.12 | $347.92 | $333.00 | $347.92 |
June 1954 | $328.67 | $336.90 | $319.27 | $333.53 |
May 1954 | $319.35 | $328.57 | $317.93 | $327.49 |
April 1954 | $306.27 | $319.33 | $304.26 | $319.33 |
March 1954 | $296.55 | $303.51 | $296.40 | $303.51 |
February 1954 | $291.84 | $294.54 | $289.54 | $294.54 |
January 1954 | $280.43 | $292.85 | $279.52 | $292.39 |
December 1953 | $281.10 | $283.54 | $278.30 | $280.90 |
November 1953 | $276.72 | $281.37 | $273.88 | $281.37 |
October 1953 | $265.68 | $276.31 | $264.26 | $275.81 |
September 1953 | $262.54 | $265.48 | $255.49 | $264.04 |
August 1953 | $276.13 | $276.74 | $261.22 | $261.22 |
July 1953 | $269.39 | $275.38 | $268.06 | $275.38 |
June 1953 | $268.40 | $269.84 | $262.88 | $268.26 |
May 1953 | $275.66 | $278.79 | $271.48 | $272.28 |
April 1953 | $280.09 | $281.81 | $270.73 | $274.75 |
March 1953 | $284.71 | $290.64 | $279.87 | $279.87 |
February 1953 | $290.03 | $290.19 | $280.53 | $284.27 |
January 1953 | $292.00 | $293.79 | $285.24 | $289.77 |
December 1952 | $283.70 | $292.00 | $281.63 | $291.90 |