The Dow Jones Industrial Average (DJI) returned 68% between 1955 and 1959.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 1959 | $659.97 | $682.72 | $658.48 | $679.36 |
November 1959 | $646.60 | $661.23 | $630.99 | $659.18 |
October 1959 | $631.68 | $649.40 | $624.55 | $646.60 |
September 1959 | $664.41 | $664.95 | $613.30 | $631.68 |
August 1959 | $674.88 | $683.90 | $639.34 | $664.41 |
July 1959 | $643.60 | $678.67 | $643.60 | $674.88 |
June 1959 | $643.79 | $648.65 | $613.11 | $643.60 |
May 1959 | $623.75 | $647.24 | $611.68 | $643.79 |
April 1959 | $601.71 | $635.29 | $599.65 | $623.75 |
March 1959 | $603.50 | $618.80 | $599.21 | $601.71 |
February 1959 | $593.96 | $607.61 | $571.73 | $603.50 |
January 1959 | $581.80 | $601.74 | $579.25 | $593.96 |
December 1958 | $557.46 | $587.44 | $553.70 | $583.65 |
November 1958 | $543.22 | $572.05 | $538.43 | $557.46 |
October 1958 | $532.09 | $549.71 | $527.68 | $543.22 |
September 1958 | $507.72 | $535.00 | $505.60 | $532.09 |
August 1958 | $502.99 | $514.44 | $499.82 | $508.63 |
July 1958 | $478.18 | $508.39 | $472.07 | $502.99 |
June 1958 | $462.70 | $482.11 | $462.70 | $478.18 |
May 1958 | $455.86 | $465.32 | $453.84 | $462.70 |
April 1958 | $446.76 | $458.33 | $437.25 | $455.86 |
March 1958 | $439.92 | $457.27 | $439.24 | $446.76 |
February 1958 | $450.02 | $459.77 | $434.04 | $439.92 |
January 1958 | $432.43 | $453.63 | $432.43 | $450.02 |
December 1957 | $449.87 | $452.16 | $423.86 | $435.69 |
