The Dow Jones Industrial Average (DJI) returned -1.7% between 1972 and 1981.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 1981 | $888.98 | $898.50 | $862.81 | $875.00 |
November 1981 | $855.97 | $892.80 | $834.57 | $888.98 |
October 1981 | $849.98 | $885.84 | $823.63 | $852.55 |
September 1981 | $881.47 | $892.41 | $807.45 | $849.98 |
August 1981 | $952.34 | $961.47 | $879.09 | $881.47 |
July 1981 | $976.88 | $978.98 | $918.66 | $952.34 |
June 1981 | $991.75 | $1,023.02 | $972.70 | $976.88 |
May 1981 | $997.75 | $1,005.22 | $956.69 | $991.75 |
April 1981 | $1,003.87 | $1,030.98 | $981.81 | $997.75 |
March 1981 | $974.58 | $1,021.81 | $955.70 | $1,003.87 |
February 1981 | $947.09 | $980.88 | $923.89 | $974.58 |
January 1981 | $963.98 | $1,013.14 | $930.89 | $947.27 |
December 1980 | $991.13 | $991.13 | $895.45 | $963.99 |
November 1980 | $924.48 | $1,009.39 | $924.48 | $993.34 |
October 1980 | $932.42 | $987.30 | $911.59 | $924.49 |
September 1980 | $932.59 | $980.72 | $918.00 | $932.42 |
August 1980 | $935.31 | $972.34 | $918.52 | $932.59 |
July 1980 | $867.92 | $946.94 | $862.63 | $935.32 |
June 1980 | $850.84 | $896.33 | $840.70 | $867.92 |
May 1980 | $817.06 | $866.13 | $795.81 | $850.85 |
April 1980 | $785.75 | $818.52 | $751.37 | $817.06 |
March 1980 | $863.14 | $868.69 | $729.95 | $785.75 |
February 1980 | $875.84 | $918.17 | $847.27 | $863.14 |
January 1980 | $838.74 | $897.88 | $809.05 | $875.85 |
December 1979 | $822.35 | $851.54 | $814.76 | $838.74 |
