The Dow Jones Industrial Average (DJI) returned 39% between 1987 and 1990.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 31 1990 | $2,629.21 | $2,633.91 | $2,618.07 | $2,633.66 | 8,759,800 |
Week of December 24 1990 | $2,636.63 | $2,645.79 | $2,613.86 | $2,629.21 | 34,276,900 |
Week of December 17 1990 | $2,594.06 | $2,648.51 | $2,575.99 | $2,633.66 | 107,605,100 |
Week of December 10 1990 | $2,590.10 | $2,630.69 | $2,575.50 | $2,593.81 | 83,815,600 |
Week of December 03 1990 | $2,559.65 | $2,645.54 | $2,539.11 | $2,590.10 | 120,428,500 |
Week of November 26 1990 | $2,527.48 | $2,569.06 | $2,496.29 | $2,559.65 | 95,094,800 |
Week of November 19 1990 | $2,549.50 | $2,569.80 | $2,508.91 | $2,527.23 | 63,228,500 |
Week of November 12 1990 | $2,488.61 | $2,572.77 | $2,488.12 | $2,550.25 | 99,812,900 |
Week of November 05 1990 | $2,490.59 | $2,508.42 | $2,423.02 | $2,488.61 | 86,303,600 |
Week of October 29 1990 | $2,436.14 | $2,494.80 | $2,408.91 | $2,490.84 | 94,573,300 |
Week of October 22 1990 | $2,519.31 | $2,527.72 | $2,436.14 | $2,436.14 | 91,434,600 |
Week of October 15 1990 | $2,398.27 | $2,520.79 | $2,361.88 | $2,520.79 | 125,200,200 |
Week of October 08 1990 | $2,510.40 | $2,544.31 | $2,354.21 | $2,398.02 | 101,479,200 |
Week of October 01 1990 | $2,452.23 | $2,550.25 | $2,452.23 | $2,510.64 | 109,117,800 |
Week of September 24 1990 | $2,512.38 | $2,512.38 | $2,379.70 | $2,452.48 | 113,591,300 |
Week of September 17 1990 | $2,564.11 | $2,579.95 | $2,486.88 | $2,512.38 | 111,422,300 |
Week of September 10 1990 | $2,619.55 | $2,653.96 | $2,551.49 | $2,564.11 | 74,792,400 |
Week of September 03 1990 | $2,614.36 | $2,630.69 | $2,583.91 | $2,619.55 | 63,490,600 |
Week of August 27 1990 | $2,532.92 | $2,643.32 | $2,532.92 | $2,614.36 | 84,540,600 |
Week of August 20 1990 | $2,644.80 | $2,669.06 | $2,478.71 | $2,532.92 | 135,656,800 |
Week of August 13 1990 | $2,716.58 | $2,769.31 | $2,615.59 | $2,644.80 | 111,803,600 |
Week of August 06 1990 | $2,809.41 | $2,809.41 | $2,686.39 | $2,716.58 | 144,901,300 |
Week of July 30 1990 | $2,898.02 | $2,927.97 | $2,740.84 | $2,809.65 | 155,358,600 |
Week of July 23 1990 | $2,961.63 | $2,961.63 | $2,852.72 | $2,898.51 | 112,317,100 |
Week of July 16 1990 | $2,979.95 | $3,010.64 | $2,958.17 | $2,961.14 | 108,297,400 |
