The closing price for the Dow Jones Industrial Average (DJI) yesterday was $51,549.99. It was up 0.2% for the day (up 0.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 06 2026 18:30 | $51,512.56 | $51,556.86 | $51,509.62 | $51,549.99 | 14,848,716 |
October 06 2026 17:30 | $51,508.07 | $51,550.54 | $51,492.15 | $51,512.21 | 27,652,484 |
October 06 2026 16:30 | $51,593.07 | $51,595.54 | $51,466.85 | $51,508.68 | 30,070,740 |
October 06 2026 15:30 | $51,650.94 | $51,650.94 | $51,589.52 | $51,592.16 | 33,359,271 |
October 06 2026 14:30 | $51,485.37 | $51,672.25 | $51,469.47 | $51,650.43 | 43,697,312 |
October 06 2026 13:30 | $51,444.10 | $51,653.29 | $51,422.90 | $51,486.71 | 74,329,368 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.