The closing price for the Dow Jones Industrial Average (DJI) on July 8 was $52,348.39. It was down 0.8% for the day (down 1.1% from previous close). The latest price is $53,732.41.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 08 2026 20:00 | $52,348.39 | $52,348.39 | $52,348.39 | $52,348.39 | — |
July 08 2026 19:30 | $52,347.16 | $52,371.36 | $52,291.69 | $52,337.42 | 53,401,095 |
July 08 2026 18:30 | $52,349.22 | $52,391.31 | $52,331.63 | $52,360.72 | 21,026,196 |
July 08 2026 17:30 | $52,374.34 | $52,399.74 | $52,288.83 | $52,349.77 | 37,495,387 |
July 08 2026 16:30 | $52,235.19 | $52,377.11 | $52,189.29 | $52,373.93 | 40,423,874 |
July 08 2026 15:30 | $52,100.39 | $52,239.53 | $52,069.87 | $52,235.96 | 38,256,189 |
July 08 2026 14:30 | $52,289.96 | $52,313.65 | $52,082.37 | $52,100.75 | 54,741,935 |
July 08 2026 13:30 | $52,758.47 | $52,758.47 | $52,255.80 | $52,291.20 | 63,659,727 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.